일자	종가	등락	등락률(%)	거래량
02/04	7,890	260	3.41%	4,751,490
02/03	7,630	200	2.69%	22,637,608
01/31	7,430	790	11.90%	14,090,119
01/24	6,640	2040	44.35%	49,502,728