일자	종가	등락	등락률(%)	거래량
01/21	1,974	1	0.05%	1,057
01/20	1,973	1	0.05%	28,395
01/17	1,972	0	0.00%	1,574
01/16	1,972	1	0.05%	4,682
01/15	1,971	0	0.00%	3,523
01/14	1,971	0	0.00%	842
01/13	1,971	6	0.31%	535
01/10	1,965	8	-0.41%	415
01/09	1,973	0	0.00%	3,671
01/08	1,973	1	-0.05%	6,201