일자	종가	등락	등락률(%)	거래량
01/21	2,020	15	-0.74%	4,522
01/20	2,035	5	0.25%	4,427
01/17	2,030	5	0.25%	4,490
01/16	2,025	5	-0.25%	21,578
01/15	2,030	0	0.00%	2,916
01/14	2,030	0	0.00%	2,177
01/13	2,030	10	-0.49%	7,126
01/10	2,040	10	-0.49%	2,390
01/09	2,050	5	-0.24%	13,287
01/08	2,055	5	-0.24%	2,061