일자	종가	등락	등락률(%)	거래량
01/21	2,005	0	0.00%	386
01/20	2,005	5	0.25%	1,854
01/17	2,000	5	-0.25%	2,687
01/16	2,005	5	-0.25%	540
01/15	2,010	5	-0.25%	17,115
01/14	2,015	0	0.00%	167
01/13	2,015	5	0.25%	10,113
01/10	2,010	5	-0.25%	5,689
01/09	2,015	18	0.90%	270
01/08	1,997	3	-0.15%	392