일자	종가	등락	등락률(%)	거래량
01/21	26,885	75	0.28%	5
01/20	26,810	160	0.60%	0
01/17	26,650	30	-0.11%	104
01/16	26,680	445	1.70%	6
01/15	26,235	110	0.42%	8
01/14	26,125	305	1.18%	1
01/13	25,820	415	-1.58%	6
01/10	26,235	15	-0.06%	127
01/09	26,250	55	-0.21%	18
01/08	26,305	35	-0.13%	8