일자	종가	등락	등락률(%)	거래량
02/03	9,975	285	-2.78%	0
01/31	10,260	135	-1.30%	3
01/24	10,395	20	0.19%	3
01/23	10,375	115	1.12%	2
01/22	10,260	160	1.58%	0
01/21	10,100	20	0.20%	0
01/20	10,080	175	1.77%	2
01/17	9,905	115	-1.15%	1
01/16	10,020	45	0.45%	1
01/15	9,975	0	0.00%	0