일자	종가	등락	등락률(%)	거래량
01/22	9,395	165	1.79%	209
01/21	9,230	35	0.38%	40,150
01/20	9,195	65	-0.70%	4,962
01/17	9,260	5	-0.05%	20,815
01/16	9,265	15	0.16%	541
01/15	9,250	40	0.43%	12,624
01/14	9,210	220	-2.33%	79,110
01/13	9,430	80	0.86%	12,056
01/10	9,350	80	0.86%	1,555
01/09	9,270	45	0.49%	3,327