일자	종가	등락	등락률(%)	거래량
02/03	20,725	80	0.39%	0
01/31	20,645	0	0.00%	0
01/24	20,645	60	-0.29%	0
01/23	20,705	0	0.00%	0
01/22	20,705	0	0.00%	0
01/21	20,705	145	0.71%	0
01/20	20,560	35	0.17%	0
01/17	20,525	90	0.44%	0
01/16	20,435	155	0.76%	0
01/15	20,280	40	-0.20%	0