일자	종가	등락	등락률(%)	거래량
01/21	9,960	35	0.35%	1,003
01/20	9,925	25	-0.25%	8,022
01/17	9,950	10	-0.10%	404
01/16	9,960	125	1.27%	8,161
01/15	9,835	5	-0.05%	352
01/14	9,840	30	0.31%	8,107
01/13	9,810	135	-1.36%	16
01/10	9,945	70	-0.70%	8
01/09	10,015	25	0.25%	7
01/08	9,990	120	1.22%	5