일자	종가	등락	등락률(%)	거래량
05/30	2,970	20	0.68%	186,046
05/29	2,950	25	0.85%	182,633
05/28	2,925	45	-1.52%	146,345
05/27	2,970	100	3.48%	116,950
05/26	2,870	100	-3.37%	290,546
05/23	2,970	35	-1.16%	136,854
05/22	3,005	45	-1.48%	152,261
05/21	3,050	50	-1.61%	284,569
05/20	3,100	0	0.00%	181,587
05/19	3,100	100	-3.12%	201,921