일자	종가	등락	등락률(%)	거래량
05/23	21,250	350	1.67%	2,139
05/22	20,900	150	-0.71%	2,587
05/21	21,050	350	-1.64%	2,865
05/20	21,400	200	0.94%	2,155
05/19	21,200	300	-1.40%	2,424
05/16	21,500	200	0.94%	2,019
05/15	21,300	150	0.71%	3,470
05/14	21,150	400	1.93%	4,795
05/13	20,750	50	0.24%	2,962
05/12	20,700	840	4.23%	7,560