일자	종가	등락	등락률(%)	거래량
05/30	6,030	40	-0.66%	11,077
05/29	6,070	10	0.17%	29,287
05/28	6,060	60	1.00%	29,284
05/27	6,000	100	1.69%	30,104
05/26	5,900	60	1.03%	20,564
05/23	5,840	30	-0.51%	19,695
05/22	5,870	30	-0.51%	9,227
05/21	5,900	30	0.51%	24,034
05/20	5,870	20	0.34%	16,355
05/19	5,850	60	-1.02%	42,911