일자	종가	등락	등락률(%)	거래량
05/23	40,900	0	0.00%	30
05/22	40,900	500	-1.21%	274
05/21	41,400	400	0.98%	155
05/20	41,000	950	-2.26%	148
05/19	41,950	100	0.24%	46
05/16	41,850	350	0.84%	81
05/15	41,500	950	2.34%	249
05/14	40,550	50	0.12%	320
05/13	40,500	500	-1.22%	1,443
05/12	41,000	1000	-2.38%	196