일자	종가	등락	등락률(%)	거래량
05/23	12,020	0	0.00%	7,985
05/22	12,020	270	-2.20%	14,491
05/21	12,290	30	0.24%	20,341
05/20	12,260	390	3.29%	40,336
05/19	11,870	130	-1.08%	21,141
05/16	12,000	150	-1.23%	14,994
05/15	12,150	70	-0.57%	28,730
05/14	12,220	120	0.99%	17,893
05/13	12,100	100	-0.82%	15,171
05/12	12,200	20	-0.16%	24,991