일자	종가	등락	등락률(%)	거래량
05/23	17,130	120	0.71%	3,982
05/22	17,010	80	-0.47%	4,436
05/21	17,090	30	0.18%	3,551
05/20	17,060	60	0.35%	4,140
05/19	17,000	120	-0.70%	15,129
05/16	17,120	240	-1.38%	7,959
05/15	17,360	50	-0.29%	9,279
05/14	17,410	220	1.28%	15,784
05/13	17,190	120	0.70%	10,804
05/12	17,070	40	0.23%	18,703