일자	종가	등락	등락률(%)	거래량
05/23	389,500	5500	1.43%	1,202
05/22	384,000	500	-0.13%	972
05/21	384,500	500	-0.13%	710
05/20	385,000	3000	0.79%	821
05/19	382,000	2500	0.66%	2,414
05/16	379,500	10500	2.85%	3,363
05/15	369,000	8000	-2.12%	3,046
05/14	377,000	0	0.00%	1,970
05/13	377,000	12000	3.29%	3,994
05/12	365,000	500	0.14%	1,289