일자	종가	등락	등락률(%)	거래량
05/30	49,550	650	-1.29%	34,278
05/29	50,200	550	1.11%	30,758
05/28	49,650	300	-0.60%	26,622
05/27	49,950	550	1.11%	40,283
05/26	49,400	50	-0.10%	46,444
05/23	49,450	1700	3.56%	49,060
05/22	47,750	1500	-3.05%	38,855
05/21	49,250	250	0.51%	25,297
05/20	49,000	250	0.51%	40,005
05/19	48,750	2650	-5.16%	96,132