일자	종가	등락	등락률(%)	거래량
05/30	2,205	20	-0.90%	426,074
05/29	2,225	25	1.14%	366,105
05/28	2,200	5	0.23%	335,246
05/27	2,195	5	0.23%	391,636
05/26	2,190	30	1.39%	703,680
05/23	2,160	70	-3.14%	623,181
05/22	2,230	70	3.24%	1,506,110
05/21	2,160	20	-0.92%	504,560
05/20	2,180	10	0.46%	1,124,381
05/19	2,170	85	-3.77%	1,422,114