일자	종가	등락	등락률(%)	거래량
05/23	117,600	9000	8.29%	53,398
05/22	108,600	400	-0.37%	34,651
05/21	109,000	200	0.18%	20,645
05/20	108,800	2300	2.16%	37,361
05/19	106,500	1000	0.95%	48,677
05/16	105,500	8700	8.99%	64,359
05/15	96,800	1300	1.36%	14,649
05/14	95,500	900	0.95%	8,990
05/13	94,600	400	0.42%	8,139
05/12	94,200	1400	1.51%	26,786