일자	종가	등락	등락률(%)	거래량
05/30	46,500	600	-1.27%	27,362
05/29	47,100	2450	5.49%	107,607
05/28	44,650	50	0.11%	28,518
05/27	44,600	700	-1.55%	49,785
05/26	45,300	200	-0.44%	40,748
05/23	45,500	300	0.66%	19,181
05/22	45,200	300	-0.66%	33,589
05/21	45,500	600	-1.30%	47,164
05/20	46,100	200	-0.43%	55,299
05/19	46,300	2600	5.95%	138,349