일자	종가	등락	등락률(%)	거래량
05/23	6,140	50	0.82%	8,273
05/22	6,090	40	-0.65%	4,415
05/21	6,130	0	0.00%	3,680
05/20	6,130	10	0.16%	1,578
05/19	6,120	10	-0.16%	3,023
05/16	6,130	50	-0.81%	3,522
05/15	6,180	0	0.00%	1,664
05/14	6,180	10	0.16%	4,663
05/13	6,170	20	0.33%	3,690
05/12	6,150	30	0.49%	3,837