일자	종가	등락	등락률(%)	거래량
05/23	9,840	50	-0.51%	54,478
05/22	9,890	290	-2.85%	79,544
05/21	10,180	260	2.62%	34,518
05/20	9,920	10	0.10%	44,626
05/19	9,910	310	-3.03%	61,354
05/16	10,220	780	-7.09%	151,829
05/15	11,000	200	-1.79%	56,516
05/14	11,200	130	1.17%	39,295
05/13	11,070	230	2.12%	58,811
05/12	10,840	480	4.63%	58,664