일자	종가	등락	등락률(%)	거래량
05/30	12,000	710	6.29%	53,070
05/29	11,290	180	1.62%	6,415
05/28	11,110	10	-0.09%	6,989
05/27	11,120	70	-0.63%	7,108
05/26	11,190	220	2.01%	12,212
05/23	10,970	200	-1.79%	13,883
05/22	11,170	230	-2.02%	33,550
05/21	11,400	140	1.24%	25,052
05/20	11,260	290	-2.51%	19,723
05/19	11,550	0	0.00%	18,201