일자	종가	등락	등락률(%)	거래량
05/23	48,250	700	-1.43%	166,685
05/22	48,950	1350	2.84%	464,697
05/21	47,600	500	-1.04%	194,773
05/20	48,100	1700	3.66%	649,406
05/19	46,400	2400	5.45%	502,114
05/16	44,000	350	-0.79%	111,146
05/15	44,350	1200	2.78%	238,549
05/14	43,150	200	0.47%	81,443
05/13	42,950	1150	-2.61%	123,772
05/12	44,100	650	1.50%	109,860