일자	종가	등락	등락률(%)	거래량
05/23	26,700	250	-0.93%	26,123
05/22	26,950	1000	-3.58%	49,641
05/21	27,950	200	0.72%	26,387
05/20	27,750	500	1.83%	23,108
05/19	27,250	950	-3.37%	57,868
05/16	28,200	850	-2.93%	60,034
05/15	29,050	850	-2.84%	46,678
05/14	29,900	50	-0.17%	45,016
05/13	29,950	50	0.17%	63,291
05/12	29,900	1400	4.91%	103,178