일자	종가	등락	등락률(%)	거래량
05/30	29,800	500	1.71%	3,305,214
05/29	29,300	900	3.17%	3,653,119
05/28	28,400	0	0.00%	2,438,074
05/27	28,400	250	-0.87%	2,583,832
05/26	28,650	850	-2.88%	4,497,264
05/23	29,500	3800	-11.41%	10,792,213
05/22	33,300	4650	-12.25%	10,041,955
05/21	37,950	1550	4.26%	3,143,299
05/20	36,400	2650	-6.79%	6,348,116
05/19	39,050	650	1.69%	3,175,123