일자	종가	등락	등락률(%)	거래량
05/30	2,750	70	-2.48%	25,999
05/29	2,820	15	0.53%	2,316
05/28	2,805	85	3.12%	40,912
05/27	2,720	60	2.26%	4,514
05/26	2,660	15	0.57%	10,379
05/23	2,645	30	-1.12%	23,578
05/22	2,675	0	0.00%	2,559
05/21	2,675	15	0.56%	2,344
05/20	2,660	10	0.38%	1,415
05/19	2,650	20	-0.75%	2,404