일자	종가	등락	등락률(%)	거래량
05/30	1,884	7	-0.37%	23,814
05/29	1,891	0	0.00%	113,522
05/28	1,891	2	-0.11%	149,917
05/27	1,893	1	0.05%	13,395
05/26	1,892	1	0.05%	13,994
05/23	1,891	0	0.00%	12,356
05/22	1,891	4	-0.21%	12,420
05/21	1,895	5	0.26%	100,044
05/20	1,890	2	0.11%	172,687
05/19	1,888	2	-0.11%	84,569