일자	종가	등락	등락률(%)	거래량
05/30	3,645	15	-0.41%	500,315
05/29	3,660	20	0.55%	297,968
05/28	3,640	100	-2.67%	691,874
05/27	3,740	70	1.91%	640,316
05/26	3,670	90	-2.39%	445,597
05/23	3,760	75	2.04%	541,567
05/22	3,685	120	-3.15%	450,344
05/21	3,805	195	5.40%	778,190
05/20	3,610	30	0.84%	255,506
05/19	3,580	55	-1.51%	366,800