일자	종가	등락	등락률(%)	거래량
05/23	34,250	300	-0.87%	7,450
05/22	34,550	450	-1.29%	8,429
05/21	35,000	0	0.00%	3,692
05/20	35,000	0	0.00%	2,777
05/19	35,000	200	-0.57%	6,106
05/16	35,200	250	-0.71%	6,121
05/15	35,450	150	-0.42%	3,384
05/14	35,600	50	0.14%	9,209
05/13	35,550	100	0.28%	5,618
05/12	35,450	50	-0.14%	4,425