일자	종가	등락	등락률(%)	거래량
05/30	115,500	300	0.26%	70,830
05/29	115,200	1100	0.96%	72,881
05/28	114,100	1700	1.51%	107,107
05/27	112,400	300	-0.27%	73,423
05/26	112,700	3800	3.49%	67,754
05/23	108,900	800	0.74%	70,407
05/22	108,100	1200	-1.10%	57,184
05/21	109,300	1000	-0.91%	49,788
05/20	110,300	200	0.18%	76,428
05/19	110,100	1000	0.92%	95,249