일자	종가	등락	등락률(%)	거래량
05/30	515	17	3.41%	592,966
05/29	498	10	2.05%	363,725
05/28	488	6	1.24%	154,594
05/27	482	10	-2.03%	208,777
05/26	492	12	-2.38%	218,643
05/23	504	0	0.00%	113,132
05/22	504	2	0.40%	223,508
05/21	502	11	-2.14%	220,557
05/20	513	32	6.65%	2,282,059
05/19	481	27	-5.31%	564,751