일자	종가	등락	등락률(%)	거래량
05/23	1,469	3	0.20%	184,364
05/22	1,466	25	-1.68%	63,399
05/21	1,491	13	0.88%	43,509
05/20	1,478	4	0.27%	62,003
05/19	1,474	10	-0.67%	94,054
05/16	1,484	15	-1.00%	85,596
05/15	1,499	19	-1.25%	102,761
05/14	1,518	7	-0.46%	84,983
05/13	1,525	9	0.59%	95,249
05/12	1,516	32	2.16%	105,625