일자	종가	등락	등락률(%)	거래량
05/23	30,700	1000	3.37%	3,465,996
05/22	29,700	400	1.37%	3,411,360
05/21	29,300	200	0.69%	2,002,815
05/20	29,100	700	2.46%	3,329,357
05/19	28,400	400	1.43%	5,977,989
05/16	28,000	1500	5.66%	4,002,529
05/15	26,500	400	1.53%	1,683,001
05/14	26,100	350	1.36%	1,996,670
05/13	25,750	1150	-4.28%	5,501,309
05/12	26,900	50	-0.19%	1,973,266