일자	종가	등락	등락률(%)	거래량
05/30	60,500	200	0.33%	505,295
05/29	60,300	3200	5.60%	874,402
05/28	57,100	800	1.42%	517,693
05/27	56,300	800	-1.40%	372,825
05/26	57,100	1000	1.78%	246,646
05/23	56,100	100	0.18%	275,853
05/22	56,000	100	-0.18%	371,172
05/21	56,100	2100	3.89%	470,095
05/20	54,000	500	0.93%	367,556
05/19	53,500	900	-1.65%	239,688