일자	종가	등락	등락률(%)	거래량
05/23	1,550	2	-0.13%	269,696
05/22	1,552	52	-3.24%	226,065
05/21	1,604	0	0.00%	174,662
05/20	1,604	2	0.12%	246,199
05/19	1,602	68	-4.07%	563,591
05/16	1,670	10	-0.60%	238,858
05/15	1,680	96	-5.41%	516,160
05/14	1,776	85	-4.57%	546,659
05/13	1,861	31	-1.64%	251,989
05/12	1,892	16	0.85%	303,306