일자	종가	등락	등락률(%)	거래량
05/23	1,836	4	0.22%	17,311
05/22	1,832	1	0.05%	32,188
05/21	1,831	21	-1.13%	49,779
05/20	1,852	15	0.82%	36,581
05/19	1,837	7	-0.38%	29,207
05/16	1,844	1	0.05%	47,736
05/15	1,843	8	-0.43%	53,035
05/14	1,851	14	-0.75%	134,081
05/13	1,865	10	-0.53%	51,017
05/12	1,875	15	0.81%	18,336