일자	종가	등락	등락률(%)	거래량
05/30	22,000	0	0.00%	1,141,631
05/29	22,000	750	3.53%	618,272
05/28	21,250	500	-2.30%	445,665
05/27	21,750	300	1.40%	520,622
05/26	21,450	100	0.47%	480,823
05/23	21,350	600	2.89%	544,658
05/22	20,750	750	-3.49%	603,622
05/21	21,500	700	3.37%	670,103
05/20	20,800	100	-0.48%	515,313
05/19	20,900	500	2.45%	663,540