일자	종가	등락	등락률(%)	거래량
05/23	20,500	500	2.50%	7,685
05/22	20,000	800	-3.85%	15,558
05/21	20,800	200	0.97%	10,104
05/20	20,600	100	0.49%	6,098
05/19	20,500	300	-1.44%	13,948
05/16	20,800	800	-3.70%	33,958
05/15	21,600	700	-3.14%	19,412
05/14	22,300	150	0.68%	23,707
05/13	22,150	50	0.23%	23,322
05/12	22,100	1400	6.76%	50,789