일자	종가	등락	등락률(%)	거래량
05/23	6,160	0	0.00%	3,410
05/22	6,160	110	-1.75%	8,128
05/21	6,270	60	-0.95%	5,150
05/20	6,330	20	0.32%	7,972
05/19	6,310	70	-1.10%	10,049
05/16	6,380	10	0.16%	7,227
05/15	6,370	110	-1.70%	6,900
05/14	6,480	60	0.93%	5,466
05/13	6,420	10	0.16%	7,739
05/12	6,410	60	0.94%	11,247