일자	종가	등락	등락률(%)	거래량
06/16	2,770	40	1.47%	445,060
06/13	2,730	130	-4.55%	781,056
06/12	2,860	110	-3.70%	700,543
06/11	2,970	50	-1.66%	1,857,083
06/10	3,020	20	0.67%	2,012,565
06/09	3,000	105	3.63%	3,110,205
06/05	2,895	165	6.04%	3,622,452
06/04	2,730	320	13.28%	2,591,849
06/02	2,410	20	0.84%	193,516
05/30	2,390	35	-1.44%	85,614