일자	종가	등락	등락률(%)	거래량
05/30	2,390	35	-1.44%	85,614
05/29	2,425	50	2.11%	154,180
05/28	2,375	0	0.00%	154,746
05/27	2,375	0	0.00%	183,335
05/26	2,375	15	-0.63%	124,274
05/23	2,390	5	-0.21%	180,841
05/22	2,395	50	-2.04%	151,240
05/21	2,445	30	1.24%	344,081
05/20	2,415	35	1.47%	235,106
05/19	2,380	25	1.06%	229,691