일자	종가	등락	등락률(%)	거래량
05/23	4,425	20	-0.45%	176,610
05/22	4,445	20	-0.45%	92,334
05/21	4,465	20	0.45%	71,669
05/20	4,445	145	3.37%	172,491
05/19	4,300	70	-1.60%	82,322
05/16	4,370	90	2.10%	129,195
05/15	4,280	20	-0.47%	125,472
05/14	4,300	275	6.83%	569,673
05/13	4,025	40	-0.98%	45,129
05/12	4,065	5	-0.12%	28,180