일자	종가	등락	등락률(%)	거래량
05/23	2,550	130	-4.85%	266,587
05/22	2,680	45	-1.65%	218,391
05/21	2,725	135	5.21%	259,193
05/20	2,590	210	-7.50%	339,838
05/19	2,800	115	4.28%	394,086
05/16	2,685	145	5.71%	382,098
05/15	2,540	15	-0.59%	155,245
05/14	2,555	30	1.19%	227,206
05/13	2,525	0	0.00%	162,194
05/12	2,525	85	-3.26%	254,250