일자	종가	등락	등락률(%)	거래량
05/30	4,465	5	0.11%	36,361
05/29	4,460	140	3.24%	63,557
05/28	4,320	65	1.53%	28,080
05/27	4,255	85	-1.96%	46,071
05/26	4,340	5	-0.12%	27,257
05/23	4,345	60	1.40%	24,902
05/22	4,285	75	-1.72%	47,607
05/21	4,360	10	0.23%	19,695
05/20	4,350	10	0.23%	27,486
05/19	4,340	65	-1.48%	62,044