일자	종가	등락	등락률(%)	거래량
05/30	4,765	65	-1.35%	39,288
05/29	4,830	110	-2.23%	46,613
05/28	4,940	200	4.22%	87,530
05/27	4,740	45	0.96%	59,726
05/26	4,695	25	0.54%	51,392
05/23	4,670	0	0.00%	108,514
05/22	4,670	225	-4.60%	178,587
05/21	4,895	165	-3.26%	157,934
05/20	5,060	140	-2.69%	106,946
05/19	5,200	80	-1.52%	96,120