일자	종가	등락	등락률(%)	거래량
05/23	48,550	1000	2.10%	43,711
05/22	47,550	350	-0.73%	89,276
05/21	47,900	800	-1.64%	73,146
05/20	48,700	550	-1.12%	68,117
05/19	49,250	750	-1.50%	56,967
05/16	50,000	400	-0.79%	26,665
05/15	50,400	0	0.00%	48,967
05/14	50,400	300	-0.59%	72,675
05/13	50,700	200	0.40%	38,320
05/12	50,500	650	1.30%	25,375