일자	종가	등락	등락률(%)	거래량
05/23	3,255	20	-0.61%	411,825
05/22	3,275	35	-1.06%	480,639
05/21	3,310	15	-0.45%	553,382
05/20	3,325	0	0.00%	879,326
05/19	3,325	10	0.30%	1,007,752
05/16	3,315	115	-3.35%	1,284,150
05/15	3,430	65	1.93%	3,346,737
05/14	3,365	90	2.75%	2,581,611
05/13	3,275	90	2.83%	3,241,647
05/12	3,185	10	0.31%	2,495,742