일자	종가	등락	등락률(%)	거래량
05/23	2,880	30	1.05%	28,008
05/22	2,850	15	-0.52%	19,128
05/21	2,865	85	-2.88%	20,282
05/20	2,950	90	3.15%	25,320
05/19	2,860	120	-4.03%	42,200
05/16	2,980	80	2.76%	45,313
05/15	2,900	75	-2.52%	18,826
05/14	2,975	35	-1.16%	27,443
05/13	3,010	5	0.17%	14,207
05/12	3,005	170	-5.35%	41,386