일자	종가	등락	등락률(%)	거래량
05/23	25,000	600	2.46%	75,055
05/22	24,400	900	3.83%	56,209
05/21	23,500	200	-0.84%	21,677
05/20	23,700	600	2.60%	30,345
05/19	23,100	500	-2.12%	31,795
05/16	23,600	100	0.43%	22,615
05/15	23,500	450	-1.88%	27,770
05/14	23,950	50	0.21%	28,120
05/13	23,900	300	1.27%	19,482
05/12	23,600	300	-1.26%	36,884