일자	종가	등락	등락률(%)	거래량
05/30	45,400	700	1.57%	547,577
05/29	44,700	1600	-3.46%	379,091
05/28	46,300	1200	2.66%	318,372
05/27	45,100	650	1.46%	207,228
05/26	44,450	350	-0.78%	109,885
05/23	44,800	650	1.47%	191,277
05/22	44,150	750	-1.67%	191,371
05/21	44,900	1600	3.70%	269,063
05/20	43,300	800	-1.81%	255,439
05/19	44,100	900	-2.00%	288,735